Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 21 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 62 |
| 5.47 | 0.00 | - | - | 30 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | 2 | 29 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.