Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 0 |
| 9.02 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 907 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| 9.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 11.30 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 32 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 10 | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 350 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.62 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.