Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 14 |
| 10.20 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 8 | 389 |
| 6.97 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | - | 10 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3 |
| 12.30 | 0.00 | - | 4 | 260 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 14 | 2,515 |
| 11.30 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 7 | 1,107 |
| 11.40 | 0.00 | - | 125 | 125 | 2024-12-20 | 1.65 | 0.00 | - | 15 | 245 |
| 12.10 | 0.00 | - | 21 | 329 | 2025-01-17 | 1.90 | -0.55 | -22.45% | 7 | 1,555 |
| 14.72 | 0.00 | - | 1 | 39 | 2025-06-20 | 3.80 | 0.00 | - | 226 | 1,091 |
| 14.69 | 0.00 | - | 6 | 202 | 2026-01-16 | 5.12 | 0.00 | - | 30 | 188 |
© 2024 Yahoo. All rights reserved.