Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 9 | 93 | 2024-06-21 | 0.05 | 0.00 | - | 102 | 1,849 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 6 | 15 |
| 23.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 2,184 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 25 | 64 |
| 24.60 | 0.00 | - | 1 | 270 | 2025-01-17 | 0.70 | 0.00 | - | 4 | 1,440 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.55 | +0.07 | +4.73% | 157 | 955 |
| 23.18 | -0.42 | -1.78% | 1 | 248 | 2026-01-16 | 2.90 | +0.19 | +7.01% | 2 | 793 |
© 2024 Yahoo. All rights reserved.