Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 1,614 |
| 26.12 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.21 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 8 | 352 | 2025-01-17 | 0.54 | -0.01 | -1.82% | 1 | 1,611 |
| 20.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.05 | -0.14 | -11.76% | 2 | 27 |
| 24.00 | 0.00 | - | 21 | 104 | 2026-01-16 | 2.05 | 0.00 | - | 13 | 157 |
© 2024 Yahoo. All rights reserved.