Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 121 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | - | 1 |
| 45.13 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | - | 0 |
| 40.30 | 0.00 | - | 65 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-06-20 | 0.75 | 0.00 | - | 4 | 8 |
| 40.31 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.