Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 378 | 738 | 2024-05-31 | 2.18 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 15 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 80 | 80 | 2024-06-14 | 2.18 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 267 | 7,952 | 2024-06-21 | 2.29 | +0.14 | +6.51% | 1 | 1,076 |
| 0.05 | 0.00 | - | 4 | 54 | 2024-06-28 | 2.18 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 52 | 278 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 1 |
| 0.12 | -0.04 | -25.00% | 1 | 57 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 13,666 | 2024-09-20 | 2.33 | 0.00 | - | 1 | 995 |
| 0.39 | +0.01 | +2.63% | 10 | 580 | 2024-12-20 | 2.62 | 0.00 | - | - | 5 |
| 0.46 | -0.01 | -2.13% | 105 | 6,217 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 351 |
| 0.67 | 0.00 | - | 170 | 401 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 53 |
| 0.91 | 0.00 | - | 5 | 1,383 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
| 0.81 | -0.10 | -10.99% | 6 | 2,724 | 2026-01-16 | 3.15 | 0.00 | - | 21 | 105 |
© 2024 Yahoo. All rights reserved.