Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.12 | +6.03% | 3 | 2 | 0.50 | - | - | - | - | - |
| 1.89 | +0.14 | +8.00% | 1 | 18 | 1.00 | 0.02 | 0.00 | - | 1 | 30 |
| 1.42 | +0.37 | +35.24% | 3 | 220 | 1.50 | 0.01 | 0.00 | - | 73 | 1,714 |
| 0.85 | +0.28 | +49.12% | 229 | 1,206 | 2.00 | 0.02 | +0.01 | +100.00% | 63 | 4,785 |
| 0.40 | +0.22 | +122.22% | 1,811 | 11,070 | 2.50 | 0.03 | -0.08 | -72.73% | 5,570 | 16,551 |
| 0.11 | +0.07 | +175.00% | 13,374 | 15,249 | 3.00 | 0.23 | -0.24 | -51.06% | 1,745 | 26,669 |
| 0.04 | +0.02 | +100.00% | 3,904 | 20,088 | 3.50 | 0.66 | -0.31 | -31.96% | 167 | 14,919 |
| 0.02 | +0.01 | +100.00% | 1,389 | 13,612 | 4.00 | 1.16 | -0.30 | -20.55% | 644 | 2,175 |
| 0.02 | +0.01 | +100.00% | 433 | 4,351 | 4.50 | 1.62 | -0.32 | -16.49% | 25 | 161 |
| 0.01 | 0.00 | - | 198 | 8,285 | 5.00 | 2.32 | -0.18 | -7.20% | 40 | 13,316 |
| 0.02 | 0.00 | - | 20 | 2,667 | 5.50 | 2.60 | -0.37 | -12.46% | 1 | 24 |
| 0.01 | 0.00 | - | 1 | 1,522 | 6.00 | 3.24 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 119 | 1,056 | 7.00 | 4.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 4,716 | 8.00 | 5.45 | 0.00 | - | 20 | 38 |
| 0.02 | 0.00 | - | 137 | 269 | 9.00 | 5.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.