Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 495 | 3,226 | 2024-05-31 | 0.03 | 0.00 | - | 1,747 | 6,734 |
| 0.28 | 0.00 | - | 147 | 848 | 2024-06-07 | 0.08 | 0.00 | - | 394 | 1,036 |
| 0.31 | 0.00 | - | 80 | 453 | 2024-06-14 | 0.14 | 0.00 | - | 117 | 1,121 |
| 0.38 | 0.00 | - | 67 | 7,967 | 2024-06-21 | 0.19 | 0.00 | - | 424 | 14,217 |
| 0.40 | 0.00 | - | 1 | 114 | 2024-06-28 | 0.23 | 0.00 | - | 10 | 247 |
| 0.45 | 0.00 | - | 20 | 21 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 1,083 |
| 0.51 | 0.00 | - | 23 | 483 | 2024-07-19 | 0.30 | 0.00 | - | 47 | 705 |
| 0.63 | 0.00 | - | 69 | 905 | 2024-08-16 | 0.44 | 0.00 | - | 18 | 3,276 |
| 0.73 | 0.00 | - | 4 | 8,907 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 8,553 |
| 0.88 | 0.00 | - | 1 | 792 | 2024-12-20 | 0.87 | 0.00 | - | 10 | 172 |
| 1.03 | 0.00 | - | 19 | 2,471 | 2025-01-17 | 0.85 | 0.00 | - | 45 | 10,235 |
| 1.25 | 0.00 | - | 15 | 966 | 2025-06-20 | 1.04 | 0.00 | - | 20 | 880 |
| 1.36 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.22 | 0.00 | - | 3 | 67 |
| 1.42 | 0.00 | - | 5 | 3,129 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 1,913 |
© 2024 Yahoo. All rights reserved.