Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | -0.08 | -3.42% | 3 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.25 | -0.52 | -18.77% | 1 | 11 | 2024-06-07 | 0.01 | 0.00 | - | - | 6 |
| 2.26 | 0.00 | - | - | 1 | 2024-06-14 | 0.01 | 0.00 | - | - | 3 |
| 2.40 | 0.00 | - | 3 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 54 | 1,619 |
| 2.18 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.02 | 0.00 | - | - | 1 |
| 2.30 | +0.15 | +6.98% | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 125 |
| 2.24 | -0.01 | -0.44% | 1 | 11 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 1,291 |
| 2.18 | -0.22 | -9.17% | 5 | 15 | 2024-12-20 | 0.07 | 0.00 | - | 200 | 781 |
| 2.26 | 0.00 | - | 1 | 164 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 276 |
| 2.30 | 0.00 | - | 4 | 32 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 30 |
| 2.14 | 0.00 | - | 1 | 122 | 2025-12-19 | 0.24 | 0.00 | - | 1 | 1,017 |
| 2.30 | 0.00 | - | 21 | 340 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 5,248 |
© 2024 Yahoo. All rights reserved.