Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 378 | 0 | 2024-05-31 | 2.18 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-06-14 | 2.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.18 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 38 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 218 | 0 | 2024-09-20 | 2.33 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 397 | 0 | 2024-12-20 | 2.62 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 187 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 40 | 0 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.