Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 246 | 602 | 2024-05-31 | 1.66 | -0.02 | -1.19% | 2 | 32 |
| 0.03 | +0.01 | +50.00% | 84 | 1,504 | 2024-06-07 | 1.92 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 814 | 2024-06-14 | 1.87 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 67 | 23,482 | 2024-06-21 | 1.86 | +0.10 | +5.68% | 7 | 11,078 |
| 0.07 | +0.01 | +16.67% | 36 | 764 | 2024-06-28 | 1.72 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 23 | 1,280 | 2024-07-19 | 1.86 | 0.00 | - | 2 | 5 |
| 0.17 | -0.03 | -15.00% | 40 | 13,504 | 2024-08-16 | 1.89 | 0.00 | - | 4 | 34 |
| 0.26 | +0.01 | +4.00% | 19 | 3,004 | 2024-09-20 | 1.97 | 0.00 | - | 1 | 572 |
| 0.43 | -0.07 | -14.00% | 3,002 | 911 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 400 |
| 0.49 | -0.02 | -3.92% | 441 | 38,131 | 2025-01-17 | 2.25 | 0.00 | - | 150 | 30,016 |
| 0.75 | -0.05 | -6.25% | 290 | 30,242 | 2025-06-20 | 2.57 | +0.10 | +4.05% | 1 | 449 |
| 0.92 | -0.05 | -5.15% | 11 | 4,164 | 2025-12-19 | 2.67 | 0.00 | - | 12 | 1,080 |
| 0.99 | -0.01 | -1.00% | 20 | 19,166 | 2026-01-16 | 2.70 | 0.00 | - | 12 | 5,997 |
© 2024 Yahoo. All rights reserved.