Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 5,927 | 2024-05-31 | 0.76 | -0.04 | -5.00% | 2 | 196 |
| 0.03 | -0.01 | -25.00% | 440 | 3,589 | 2024-06-07 | 0.80 | +0.04 | +5.26% | 2 | 126 |
| 0.06 | -0.01 | -14.29% | 74 | 1,785 | 2024-06-14 | 0.88 | +0.01 | +1.15% | 1 | 161 |
| 0.10 | 0.00 | - | 154 | 23,232 | 2024-06-21 | 0.83 | -0.10 | -10.75% | 6 | 7,844 |
| 0.13 | +0.01 | +8.33% | 34 | 1,308 | 2024-06-28 | 0.92 | 0.00 | - | 39 | 200 |
| 0.16 | +0.08 | +100.00% | 7 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 37 | 989 | 2024-07-19 | 1.00 | +0.04 | +4.17% | 1 | 276 |
| 0.36 | +0.05 | +16.13% | 54 | 1,345 | 2024-08-16 | 1.14 | 0.00 | - | 4 | 173 |
| 0.44 | +0.03 | +7.32% | 8 | 2,725 | 2024-09-20 | 1.22 | 0.00 | - | 5 | 1,354 |
| 0.73 | 0.00 | - | 2 | 881 | 2024-12-20 | 1.52 | 0.00 | - | 2 | 63 |
| 0.74 | +0.04 | +5.71% | 2,032 | 11,250 | 2025-01-17 | 1.46 | -0.04 | -2.67% | 2,020 | 4,620 |
| 0.91 | -0.03 | -3.19% | 27 | 843 | 2025-06-20 | 1.75 | 0.00 | - | 109 | 392 |
| 1.20 | +0.07 | +6.19% | 11 | 272 | 2025-12-19 | 1.89 | 0.00 | - | 1,000 | 1,444 |
| 1.23 | +0.07 | +6.03% | 2 | 1,876 | 2026-01-16 | 1.92 | 0.00 | - | 14 | 833 |
© 2024 Yahoo. All rights reserved.