Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 118 |
| 14.26 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.51 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.