Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.60 | +10.08% | 244 | 32 | 15.00 | 0.01 | 0.00 | - | 1 | 61 |
| 5.55 | +0.58 | +11.67% | 319 | 19 | 16.00 | 0.01 | 0.00 | - | 1,013 | 1,198 |
| 4.68 | +0.68 | +17.00% | 181 | 100 | 17.00 | 0.01 | 0.00 | - | 11 | 2,459 |
| 4.30 | +0.79 | +22.51% | 360 | 9 | 17.50 | 0.01 | 0.00 | - | 21 | 1,117 |
| 3.69 | +0.64 | +20.98% | 407 | 162 | 18.00 | 0.01 | 0.00 | - | 157 | 2,215 |
| 3.15 | +0.63 | +25.00% | 45 | 1,247 | 18.50 | 0.01 | -0.01 | -50.00% | 280 | 669 |
| 2.61 | +0.53 | +25.48% | 362 | 1,343 | 19.00 | 0.01 | -0.03 | -75.00% | 625 | 1,833 |
| 2.21 | +0.64 | +40.76% | 59 | 380 | 19.50 | 0.02 | -0.04 | -66.67% | 856 | 3,316 |
| 1.65 | +0.53 | +47.32% | 853 | 2,201 | 20.00 | 0.04 | -0.07 | -63.64% | 2,212 | 20,318 |
| 1.21 | +0.47 | +63.51% | 959 | 1,982 | 20.50 | 0.07 | -0.17 | -70.83% | 5,906 | 6,468 |
| 0.80 | +0.34 | +73.91% | 4,016 | 8,257 | 21.00 | 0.14 | -0.29 | -67.44% | 7,312 | 9,415 |
| 0.45 | +0.21 | +87.50% | 9,748 | 10,970 | 21.50 | 0.30 | -0.47 | -61.04% | 10,043 | 4,001 |
| 0.25 | +0.12 | +92.31% | 25,009 | 10,970 | 22.00 | 0.59 | -0.54 | -47.79% | 5,622 | 10,848 |
| 0.11 | +0.05 | +83.33% | 9,900 | 8,946 | 22.50 | 0.95 | -0.59 | -38.31% | 206 | 9,830 |
| 0.05 | +0.02 | +66.67% | 14,862 | 13,262 | 23.00 | 1.38 | -0.64 | -31.68% | 501 | 2,873 |
| 0.03 | +0.01 | +50.00% | 5,200 | 4,819 | 23.50 | 1.89 | -0.63 | -25.00% | 218 | 1,738 |
| 0.02 | 0.00 | - | 1,537 | 3,729 | 24.00 | 2.32 | -0.70 | -23.18% | 89 | 1,548 |
| 0.01 | -0.01 | -50.00% | 461 | 3,218 | 24.50 | 2.87 | -0.63 | -18.00% | 48 | 872 |
| 0.01 | -0.01 | -50.00% | 1,017 | 5,147 | 25.00 | 3.34 | -0.86 | -20.48% | 337 | 675 |
| 0.01 | 0.00 | - | 143 | 2,958 | 25.50 | 3.84 | -0.71 | -15.60% | 104 | 270 |
| 0.01 | -0.01 | -50.00% | 433 | 3,726 | 26.00 | 4.37 | -0.69 | -13.64% | 28 | 233 |
| 0.01 | 0.00 | - | 198 | 4,098 | 26.50 | 4.97 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 16 | 5,646 | 27.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 1,036 | 27.50 | 6.08 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 12 | 764 | 28.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 106 | 2,569 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 766 | 900 | 29.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 2,246 | 29.50 | 8.55 | 0.00 | - | 5 | 31 |
| 0.01 | 0.00 | - | 25 | 3,852 | 30.00 | 9.00 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 20 | 1,836 | 30.50 | 9.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 121 | 31.00 | 10.05 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 464 | 725 | 31.50 | 9.60 | -0.55 | -5.42% | 256 | 0 |
| 0.01 | 0.00 | - | 254 | 422 | 32.00 | 10.65 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 5,398 | 33.00 | 12.20 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 34.00 | 12.75 | 0.00 | - | 23 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,397 | 35.00 | 14.40 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.