Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +0.30 | +1.76% | 11 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.85 | -0.89 | -5.02% | 3 | 255 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 740 |
| 16.22 | 0.00 | - | 5 | 55 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,556 |
| 16.90 | -0.35 | -2.03% | 3 | 13 | 2024-12-20 | 0.02 | +0.01 | +100.00% | 50 | 1,227 |
| 17.25 | -0.40 | -2.27% | 3 | 2,303 | 2025-01-17 | 0.08 | 0.00 | - | 50 | 4,394 |
| 17.60 | 0.00 | - | 1 | 247 | 2025-06-20 | 0.10 | +0.01 | +11.11% | 100 | 420 |
| 17.78 | -0.42 | -2.31% | 3 | 522 | 2026-01-16 | 0.27 | 0.00 | - | 4 | 2,350 |
© 2024 Yahoo. All rights reserved.