Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 8,042 | 2024-05-17 | 10.75 | 0.00 | - | 3,070 | 0 |
| 0.03 | 0.00 | - | 35 | 247 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 59 | 1,366 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 11 | 8,731 | 2024-06-21 | 10.60 | 0.00 | - | 372 | 0 |
| 0.08 | -0.01 | -11.11% | 63 | 5,937 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.25 | -0.06 | -19.35% | 86 | 893 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.33 | -0.08 | -19.51% | 20 | 14,452 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 0.45 | -0.18 | -28.57% | 2 | 2,117 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 0.74 | -0.20 | -21.28% | 8 | 602 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 0.93 | -0.17 | -15.45% | 22 | 4,763 | 2024-12-20 | 9.00 | 0.00 | - | 17 | 713 |
| 1.06 | -0.14 | -11.67% | 159 | 8,649 | 2025-01-17 | 9.07 | 0.00 | - | 4 | 3,427 |
| 1.52 | -0.20 | -11.63% | 22 | 600 | 2025-03-21 | 11.18 | 0.00 | - | 1 | 36 |
| 2.13 | -0.23 | -9.75% | 125 | 1,638 | 2025-06-20 | 12.25 | +0.60 | +5.15% | 50 | 769 |
© 2024 Yahoo. All rights reserved.