Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 12,664 | 2024-05-10 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 542 | 7,993 | 2024-05-17 | 7.80 | 0.00 | - | 8 | 4 |
| 0.03 | -0.01 | -25.00% | 6 | 598 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 164 | 683 | 2024-05-31 | 7.46 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 21 | 473 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 105 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 281 | 11,747 | 2024-06-21 | 8.42 | +0.98 | +13.17% | 3 | 604 |
| 0.11 | -0.06 | -35.29% | 1,537 | 1,722 | 2024-07-19 | 7.90 | 0.00 | - | 15 | 483 |
| 0.41 | -0.09 | -18.00% | 19 | 9,127 | 2024-08-16 | 6.17 | 0.00 | - | 4 | 94 |
| 0.57 | -0.12 | -17.39% | 18 | 3,790 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 0.75 | -0.10 | -11.76% | 7 | 639 | 2024-10-18 | 8.58 | +0.48 | +5.93% | 1 | 124 |
| 1.11 | -0.29 | -20.71% | 9 | 2,545 | 2024-11-15 | 7.95 | 0.00 | - | 3 | 476 |
© 2024 Yahoo. All rights reserved.