Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 738 | 2024-04-26 | 6.46 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 97 | 2,108 | 2024-05-03 | 6.40 | +0.35 | +5.79% | 2 | 1 |
| 0.17 | -0.02 | -10.53% | 67 | 1,725 | 2024-05-10 | 6.49 | 0.00 | - | 7 | 49 |
| 0.24 | 0.00 | - | 162 | 16,204 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 2,095 |
| 0.28 | -0.02 | -6.67% | 7 | 519 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 18 | 286 | 2024-05-31 | 6.80 | 0.00 | - | - | 4 |
| 0.53 | +0.02 | +3.92% | 138 | 12,610 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 1,175 |
| 0.72 | +0.01 | +1.41% | 1,055 | 2,316 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 343 |
| 1.18 | -0.04 | -3.28% | 64 | 5,286 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 516 |
| 1.44 | -0.01 | -0.69% | 2 | 3,087 | 2024-09-20 | 7.26 | -0.09 | -1.22% | 60 | 249 |
| 1.59 | -0.10 | -5.92% | 13 | 1,008 | 2024-10-18 | 7.25 | 0.00 | - | 1 | 246 |
| 2.11 | -0.09 | -4.09% | 10 | 1,752 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 692 |
© 2024 Yahoo. All rights reserved.