Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 5,639 | 2024-04-26 | 5.57 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 188 | 8,289 | 2024-05-03 | 4.52 | -0.87 | -16.14% | 1 | 9 |
| 0.36 | +0.12 | +50.00% | 1,207 | 2,429 | 2024-05-10 | 5.78 | 0.00 | - | 20 | 22 |
| 0.47 | +0.13 | +38.24% | 1,173 | 16,493 | 2024-05-17 | 5.00 | -0.72 | -12.59% | 6 | 1,987 |
| 0.55 | +0.15 | +37.50% | 197 | 614 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 84 | 249 | 2024-05-31 | 5.65 | 0.00 | - | 11 | 12 |
| 0.85 | +0.17 | +25.00% | 823 | 8,474 | 2024-06-21 | 5.25 | -0.85 | -13.93% | 2 | 1,122 |
| 1.15 | +0.25 | +27.78% | 579 | 9,329 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 557 |
| 1.75 | +0.36 | +25.90% | 56 | 5,700 | 2024-08-16 | 5.94 | -1.12 | -15.86% | 20 | 2,841 |
| 2.05 | +0.43 | +26.54% | 71 | 0 | 2024-09-20 | 6.03 | -0.72 | -10.67% | 2 | 267 |
| 2.33 | +0.24 | +11.48% | 30 | 1,366 | 2024-10-18 | 6.15 | -0.30 | -4.65% | 1 | 117 |
| 2.72 | +0.42 | +18.26% | 5 | 1,409 | 2024-11-15 | 6.75 | 0.00 | - | 49 | 1,603 |
| 3.08 | +0.44 | +16.67% | 136 | 7,028 | 2024-12-20 | 6.64 | -0.71 | -9.66% | 10 | 3,746 |
| 3.35 | +0.50 | +17.54% | 335 | 11,354 | 2025-01-17 | 6.85 | -0.75 | -9.87% | 1 | 3,223 |
| 3.92 | +0.67 | +20.62% | 7 | 35 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 29 |
| 4.60 | +0.46 | +11.11% | 5 | 3,340 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 1,250 |
| 6.15 | +0.55 | +9.82% | 32 | 7,505 | 2026-01-16 | 9.21 | 0.00 | - | 20 | 875 |
© 2024 Yahoo. All rights reserved.