Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.36 | +27.91% | 6,809 | 7,099 | 2024-05-10 | 1.81 | -0.42 | -18.83% | 899 | 859 |
| 1.77 | +0.38 | +27.34% | 1,712 | 2,045 | 2024-05-17 | 1.91 | -0.48 | -20.08% | 70 | 652 |
| 1.88 | +0.38 | +25.33% | 653 | 773 | 2024-05-24 | 2.05 | -0.29 | -12.39% | 185 | 99 |
| 1.95 | +0.38 | +24.20% | 336 | 169 | 2024-05-31 | 2.04 | -0.56 | -21.54% | 24 | 89 |
| 2.09 | +0.34 | +19.43% | 137 | 130 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.