Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 12,212 | 11,717 | 2024-05-10 | 1.05 | -0.16 | -13.22% | 1,324 | 7,014 |
| 0.24 | -0.08 | -25.00% | 6,069 | 5,416 | 2024-05-17 | 1.22 | -0.15 | -10.95% | 1,284 | 2,281 |
| 0.42 | -0.07 | -14.29% | 3,315 | 4,722 | 2024-05-24 | 1.40 | +0.02 | +1.48% | 90 | 469 |
| 0.57 | -0.01 | -1.72% | 610 | 1,657 | 2024-05-31 | 1.47 | -0.01 | -0.68% | 17 | 826 |
| 0.67 | -0.07 | -9.46% | 745 | 1,161 | 2024-06-07 | 1.58 | -0.12 | -7.06% | 279 | 621 |
| 0.84 | -0.14 | -14.29% | 167 | 242 | 2024-06-14 | 1.74 | -0.01 | -0.57% | 43 | 62 |
© 2024 Yahoo. All rights reserved.