Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | +0.77 | +44.77% | 430 | 1,948 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 369 | 20,279 |
| 2.55 | +0.75 | +41.67% | 300 | 1,424 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 2,170 | 7,424 |
| 3.15 | +0.62 | +24.51% | 613 | 0 | 2024-05-10 | 0.60 | -0.26 | -30.23% | 2,262 | 5,371 |
| 3.28 | +0.57 | +21.03% | 251 | 6,781 | 2024-05-17 | 0.73 | -0.19 | -20.65% | 924 | 21,149 |
| 3.32 | +0.53 | +19.00% | 32 | 651 | 2024-05-24 | 0.82 | -0.18 | -18.00% | 219 | 936 |
| 3.40 | +0.58 | +20.57% | 11 | 888 | 2024-05-31 | 0.88 | -0.15 | -14.56% | 144 | 555 |
| 3.75 | +0.65 | +20.97% | 1,175 | 14,922 | 2024-06-21 | 1.07 | -0.22 | -17.05% | 648 | 10,424 |
| 3.97 | +0.57 | +16.76% | 305 | 13,815 | 2024-07-19 | 1.30 | -0.21 | -13.91% | 108 | 9,149 |
| 4.50 | +0.50 | +12.50% | 1,061 | 3,369 | 2024-08-16 | 1.77 | -0.23 | -11.50% | 147 | 5,378 |
| 4.85 | +0.75 | +18.29% | 56 | 0 | 2024-09-20 | 2.01 | -0.16 | -7.37% | 140 | 6,922 |
| 5.10 | +0.80 | +18.60% | 9 | 1,559 | 2024-10-18 | 2.15 | -0.33 | -13.31% | 7 | 1,786 |
| 5.55 | +0.65 | +13.27% | 15 | 2,052 | 2024-11-15 | 2.55 | -0.16 | -5.90% | 165 | 1,358 |
| 5.85 | +0.60 | +11.43% | 27 | 5,296 | 2024-12-20 | 2.70 | -0.28 | -9.40% | 21 | 6,676 |
| 6.00 | +0.60 | +11.11% | 145 | 27,747 | 2025-01-17 | 2.81 | -0.24 | -7.87% | 136 | 12,984 |
| 6.60 | +0.65 | +10.92% | 33 | 253 | 2025-03-21 | 3.15 | -0.25 | -7.35% | 3,007 | 293 |
| 7.30 | +0.60 | +8.96% | 79 | 6,668 | 2025-06-20 | 3.75 | -0.15 | -3.85% | 72 | 4,526 |
| 8.71 | +0.71 | +8.87% | 175 | 13,228 | 2026-01-16 | 4.53 | -0.28 | -5.82% | 12 | 7,364 |
© 2024 Yahoo. All rights reserved.