Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.00 | +28.57% | 10 | 26 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 610 | 18,813 |
| 4.70 | +0.72 | +18.09% | 58 | 143 | 2024-05-10 | 0.22 | -0.09 | -29.03% | 1,050 | 2,415 |
| 4.78 | +0.75 | +18.61% | 77 | 3,745 | 2024-05-17 | 0.28 | -0.07 | -20.00% | 402 | 12,673 |
| 4.04 | 0.00 | - | 6 | 59 | 2024-05-24 | 0.34 | -0.08 | -19.05% | 100 | 418 |
| 4.90 | +0.70 | +16.67% | 7 | 5 | 2024-05-31 | 0.38 | -0.11 | -22.45% | 55 | 196 |
| 5.24 | +0.84 | +19.09% | 33 | 5,249 | 2024-06-21 | 0.53 | -0.12 | -18.46% | 123 | 8,932 |
| 5.25 | +0.75 | +16.67% | 5 | 1,045 | 2024-07-19 | 0.69 | -0.18 | -20.69% | 48 | 7,609 |
| 5.90 | +0.85 | +16.83% | 41 | 2,514 | 2024-08-16 | 1.06 | -0.19 | -15.20% | 11 | 7,169 |
| 5.50 | 0.00 | - | 1 | 2,284 | 2024-09-20 | 1.23 | -0.20 | -13.99% | 60 | 15,021 |
| 6.22 | +0.77 | +14.13% | 2 | 681 | 2024-10-18 | 1.36 | -0.24 | -15.00% | 16 | 5,005 |
| 6.70 | +0.68 | +11.30% | 1 | 659 | 2024-11-15 | 1.69 | -0.13 | -7.14% | 5 | 276 |
| 7.72 | +0.72 | +10.29% | 4 | 32 | 2025-03-21 | 2.33 | -0.24 | -9.34% | 11 | 436 |
© 2024 Yahoo. All rights reserved.