Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 1,201 |
| 5.62 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 685 |
| 5.80 | 0.00 | - | 4 | 3,828 | 2024-05-17 | 0.11 | 0.00 | - | 138 | 14,761 |
| 6.00 | 0.00 | - | 9 | 2,752 | 2024-06-21 | 0.28 | 0.00 | - | 35 | 7,360 |
| 6.18 | 0.00 | - | 100 | 1,442 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 2,588 |
| 6.80 | 0.00 | - | 160 | 1,942 | 2024-08-16 | 0.69 | 0.00 | - | 4 | 3,018 |
| 6.30 | 0.00 | - | 1 | 359 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 6,297 |
| 7.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 229 |
| 7.15 | 0.00 | - | 5 | 185 | 2024-11-15 | 1.17 | 0.00 | - | 22 | 1,143 |
© 2024 Yahoo. All rights reserved.