Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -0.11 | -1.72% | 47 | 98 | 2024-05-10 | 0.01 | 0.00 | - | 103 | 2,236 |
| 6.50 | +0.05 | +0.78% | 59 | 1,291 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 6 | 13,378 |
| 6.50 | -0.15 | -2.26% | 2 | 245 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 32 | 159 |
| 6.40 | -0.30 | -4.48% | 10 | 52 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 827 |
| 6.70 | 0.00 | - | 18 | 14 | 2024-06-07 | 0.06 | +0.02 | +50.00% | 1 | 66 |
| 6.45 | -0.17 | -2.57% | 13 | 13,431 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 56 | 17,843 |
| 6.74 | -0.09 | -1.32% | 12 | 516 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 33 | 7,630 |
| 6.85 | -0.35 | -4.86% | 148 | 861 | 2024-08-16 | 0.27 | -0.03 | -10.00% | 203 | 2,358 |
| 7.15 | -0.17 | -2.32% | 2 | 1,714 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 54 | 4,816 |
| 7.32 | -0.25 | -3.30% | 7 | 659 | 2024-10-18 | 0.46 | -0.04 | -8.00% | 31 | 3,662 |
| 7.65 | -0.15 | -1.92% | 9 | 84 | 2024-11-15 | 0.70 | -0.02 | -2.78% | 5,262 | 623 |
| 7.75 | -0.15 | -1.90% | 82 | 586 | 2024-12-20 | 0.80 | -0.05 | -5.88% | 14 | 1,785 |
| 7.92 | -0.05 | -0.63% | 339 | 19,847 | 2025-01-17 | 0.91 | -0.03 | -3.19% | 330 | 29,383 |
| 8.22 | -0.38 | -4.42% | 20 | 554 | 2025-03-21 | 1.21 | +0.01 | +0.83% | 610 | 192 |
| 8.95 | 0.00 | - | 64 | 3,288 | 2025-06-20 | 1.52 | -0.09 | -5.59% | 324 | 11,111 |
| 9.97 | -0.01 | -0.10% | 211 | 9,204 | 2026-01-16 | 2.25 | -0.07 | -3.02% | 163 | 3,326 |
© 2024 Yahoo. All rights reserved.