Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | -3.28 | -25.53% | 6 | 807 | 2024-05-17 | 0.02 | 0.00 | - | 54 | 9,810 |
| 9.55 | -3.75 | -28.20% | 109 | 2,783 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 10 | 25,820 |
| 10.60 | -2.40 | -18.46% | 1 | 38 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 10 | 220 |
| 9.88 | -1.08 | -9.85% | 7 | 173 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 83 | 2,307 |
| 9.97 | -1.18 | -10.58% | 5 | 39 | 2024-09-20 | 0.12 | 0.00 | - | 91 | 182 |
| 10.33 | -3.67 | -26.21% | 54 | 12,510 | 2025-01-17 | 0.38 | +0.07 | +22.58% | 557 | 23,962 |
© 2024 Yahoo. All rights reserved.