Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | -0.27 | -2.03% | 4 | 147 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 381 |
| 13.10 | -0.70 | -5.07% | 2 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 125 |
| 13.63 | 0.00 | - | 48 | 155 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 703 |
| 13.78 | 0.00 | - | 5 | 45 | 2024-12-20 | 0.03 | -0.02 | -40.00% | 205 | 1,106 |
| 13.47 | 0.00 | - | 1 | 700 | 2025-06-20 | 0.18 | -0.01 | -5.26% | 202 | 517 |
| 14.05 | -0.15 | -1.06% | 1 | 1,069 | 2026-01-16 | 0.37 | +0.02 | +5.71% | 3 | 2,675 |
© 2024 Yahoo. All rights reserved.