Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 11 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.25 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 594 |
| 18.70 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 740 |
| 20.10 | 0.00 | - | 3 | 57 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2,538 |
| 16.57 | 0.00 | - | 2 | 18 | 2024-12-20 | 0.01 | 0.00 | - | 30 | 1,227 |
| 16.45 | -0.30 | -1.79% | 2 | 2,296 | 2025-01-17 | 0.01 | 0.00 | - | 21 | 4,824 |
| 16.63 | 0.00 | - | 1 | 244 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 421 |
| 16.80 | -0.30 | -1.75% | 7 | 528 | 2026-01-16 | 0.17 | +0.03 | +21.43% | 3 | 2,351 |
© 2024 Yahoo. All rights reserved.