Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 255 | 17,686 | 2024-05-17 | 16.67 | 0.00 | - | 15 | 15 |
| 0.04 | -0.13 | -76.47% | 1,722 | 15,328 | 2024-06-21 | 15.10 | 0.00 | - | 11 | 13 |
| 0.05 | -0.20 | -80.00% | 1,023 | 11,670 | 2024-07-19 | 15.25 | 0.00 | - | 1 | 0 |
| 0.12 | -0.46 | -79.31% | 1,050 | 4,644 | 2024-08-16 | 15.20 | 0.00 | - | 1 | 1 |
| 0.19 | -0.58 | -75.32% | 463 | 6,765 | 2024-09-20 | 15.30 | 0.00 | - | 12 | 16 |
| 0.28 | -0.63 | -69.23% | 2,379 | 4,079 | 2024-10-18 | 15.00 | 0.00 | - | 2 | 78 |
| 0.46 | -0.89 | -65.93% | 248 | 2,137 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 97 |
| 0.58 | -0.96 | -62.34% | 1,980 | 4,423 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 92 |
| 0.66 | -1.04 | -61.18% | 2,341 | 20,590 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 61 |
| 1.59 | -1.51 | -48.71% | 812 | 9,562 | 2025-06-20 | 18.41 | +2.06 | +12.60% | 1 | 22 |
| 2.84 | -1.82 | -39.06% | 2,469 | 16,835 | 2026-01-16 | 19.15 | +2.09 | +12.25% | 6 | 342 |
© 2024 Yahoo. All rights reserved.