Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 16 | 3,528 | 2024-05-17 | 15.20 | 0.00 | - | 16 | 1 |
| 0.03 | -0.19 | -86.36% | 127 | 2,105 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 17 |
| 0.06 | -0.21 | -77.78% | 58 | 846 | 2024-07-19 | 13.30 | 0.00 | - | 15 | 15 |
| 0.19 | -0.56 | -74.67% | 9 | 114 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 2 |
| 0.24 | -0.61 | -71.76% | 42 | 1,223 | 2024-09-20 | 15.15 | 0.00 | - | 2 | 11 |
| 0.32 | -0.82 | -71.93% | 63 | 2,135 | 2024-10-18 | 13.80 | 0.00 | - | 94 | 103 |
© 2024 Yahoo. All rights reserved.