Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 2,786 | 2024-05-17 | 13.70 | -1.30 | -8.67% | 1 | 0 |
| 0.23 | +0.13 | +130.00% | 1 | 4,197 | 2024-06-21 | 14.99 | 0.00 | - | 48 | 24 |
| 0.20 | +0.03 | +17.65% | 6 | 320 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| 0.52 | +0.10 | +23.81% | 15 | 413 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 29 |
| 0.68 | +0.08 | +13.33% | 9 | 512 | 2024-09-20 | 14.20 | 0.00 | - | 16 | 16 |
| 0.82 | +0.10 | +13.89% | 1 | 300 | 2024-10-18 | 14.25 | -0.48 | -3.26% | 30 | 451 |
| 1.23 | +0.32 | +35.16% | 31 | 1,598 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 305 |
| 1.42 | +0.14 | +10.94% | 7 | 3,138 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 1.57 | +0.17 | +12.14% | 27 | 8,658 | 2025-01-17 | 14.40 | -0.65 | -4.32% | 3 | 147 |
| 2.81 | +0.56 | +24.89% | 38 | 2,561 | 2025-06-20 | 15.20 | -0.50 | -3.18% | 2 | 23 |
| 4.32 | +0.32 | +8.00% | 205 | 4,234 | 2026-01-16 | 17.48 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. All rights reserved.