Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 903 | 2024-05-03 | 12.35 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -25.00% | 513 | 2,311 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 18,463 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 14 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 11,533 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.23 | -0.02 | -8.00% | 49 | 3,366 | 2024-07-19 | 13.04 | 0.00 | - | 6 | 737 |
| 0.56 | -0.03 | -5.08% | 5 | 3,409 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.76 | +0.11 | +16.92% | 12 | 6,990 | 2024-09-20 | 12.45 | 0.00 | - | 5 | 111 |
| 0.88 | +0.01 | +1.15% | 1 | 1,125 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 223 |
| 1.14 | 0.00 | - | 2 | 1,642 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 1.37 | 0.00 | - | 24 | 3,190 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.66 | +0.09 | +5.73% | 3 | 18,454 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 1,202 |
| 2.79 | +0.03 | +1.09% | 1 | 4,702 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 546 |
| 4.35 | +0.14 | +3.33% | 2 | 7,670 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 201 |
© 2024 Yahoo. All rights reserved.