Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 109 | 3,777 | 2024-05-17 | 11.04 | -1.79 | -13.95% | 21 | 27 |
| 0.24 | +0.05 | +26.32% | 108 | 2,187 | 2024-06-21 | 11.35 | 0.00 | - | 3 | 89 |
| 0.34 | +0.07 | +25.93% | 16 | 2,101 | 2024-07-19 | 11.45 | 0.00 | - | 3 | 22 |
| 0.77 | +0.09 | +13.24% | 3,748 | 386 | 2024-08-16 | 11.45 | 0.00 | - | 13 | 26 |
| 0.95 | +0.11 | +13.10% | 2,894 | 2,019 | 2024-09-20 | 12.08 | 0.00 | - | 1 | 17 |
| 1.15 | +0.11 | +10.58% | 1 | 1,060 | 2024-10-18 | 12.11 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.