Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,330 | 2024-05-03 | 7.65 | +0.45 | +6.25% | 69 | 4 |
| 0.09 | -0.03 | -25.00% | 819 | 3,847 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 8 |
| 0.14 | -0.03 | -17.65% | 1,226 | 19,588 | 2024-05-17 | 7.97 | 0.00 | - | 2 | 1,373 |
| 0.20 | -0.03 | -13.04% | 157 | 821 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 179 | 435 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 85 | 787 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 958 | 23,015 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 1,290 |
| 0.57 | -0.02 | -3.39% | 699 | 5,877 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 501 |
| 1.09 | +0.02 | +1.87% | 228 | 9,295 | 2024-08-16 | 8.93 | 0.00 | - | 35 | 195 |
| 1.43 | +0.15 | +11.72% | 441 | 6,861 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 217 |
| 1.45 | +0.04 | +2.84% | 9 | 1,419 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 2.13 | +0.09 | +4.41% | 67 | 8,040 | 2024-11-15 | 8.70 | 0.00 | - | 8 | 596 |
| 2.21 | +0.03 | +1.38% | 130 | 7,825 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 244 |
| 2.37 | +0.01 | +0.42% | 347 | 30,028 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 2,778 |
| 3.16 | +0.21 | +7.12% | 14 | 734 | 2025-03-21 | 10.75 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 43 | 10,766 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 1,214 |
| 5.20 | +0.05 | +0.97% | 353 | 9,943 | 2026-01-16 | 10.95 | +0.10 | +0.92% | 5 | 623 |
© 2024 Yahoo. All rights reserved.