Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 812 | 2024-06-07 | 6.89 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 128 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 11,677 | 2024-06-21 | 7.81 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 8 | 45 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 15 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.35 | +0.27 | +337.50% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 78 | 3,229 | 2024-07-19 | 7.61 | +0.21 | +2.84% | 2 | 204 |
| 0.41 | -0.05 | -10.87% | 42 | 9,286 | 2024-08-16 | 7.45 | 0.00 | - | 6 | 96 |
| 0.57 | -0.06 | -9.52% | 11 | 3,975 | 2024-09-20 | 8.08 | -0.07 | -0.86% | 1 | 220 |
| 0.73 | -0.09 | -10.98% | 4 | 644 | 2024-10-18 | 8.10 | +0.35 | +4.52% | 1 | 122 |
| 1.12 | -0.09 | -7.44% | 2 | 2,621 | 2024-11-15 | 7.65 | 0.00 | - | 2 | 470 |
© 2024 Yahoo. All rights reserved.