Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 38 | 8,778 | 2024-05-03 | 4.81 | 0.00 | - | 19 | 9 |
| 0.35 | 0.00 | - | 870 | 4,461 | 2024-05-10 | 5.03 | 0.00 | - | 8 | 72 |
| 0.48 | 0.00 | - | 300 | 16,892 | 2024-05-17 | 4.83 | 0.00 | - | 7 | 1,992 |
| 0.59 | 0.00 | - | 58 | 672 | 2024-05-24 | 4.91 | 0.00 | - | 9 | 21 |
| 0.66 | 0.00 | - | 704 | 1,075 | 2024-05-31 | 4.85 | 0.00 | - | 5 | 17 |
| 0.73 | 0.00 | - | 72 | 127 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 635 | 12,133 | 2024-06-21 | 5.23 | 0.00 | - | 5 | 1,118 |
| 1.16 | 0.00 | - | 183 | 9,215 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 557 |
| 1.78 | 0.00 | - | 15 | 5,775 | 2024-08-16 | 5.94 | 0.00 | - | 20 | 2,833 |
| 2.06 | 0.00 | - | 25 | 5,120 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 267 |
| 2.30 | 0.00 | - | 56 | 2,043 | 2024-10-18 | 6.69 | 0.00 | - | 100 | 158 |
| 2.86 | 0.00 | - | 55 | 1,388 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 1,606 |
| 3.10 | 0.00 | - | 153 | 6,983 | 2024-12-20 | 6.65 | 0.00 | - | 33 | 3,742 |
| 3.30 | 0.00 | - | 228 | 10,760 | 2025-01-17 | 6.95 | 0.00 | - | 26 | 2,886 |
| 3.90 | 0.00 | - | 26 | 245 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 29 |
| 4.65 | 0.00 | - | 2 | 3,351 | 2025-06-20 | 7.88 | 0.00 | - | 49 | 1,297 |
| 6.33 | 0.00 | - | 121 | 7,638 | 2026-01-16 | 8.88 | 0.00 | - | 1 | 875 |
© 2024 Yahoo. All rights reserved.