Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,536 | 2024-05-03 | 4.46 | 0.00 | - | 1 | 0 |
| 0.42 | +0.05 | +13.51% | 387 | 3,389 | 2024-05-10 | 4.30 | -0.65 | -13.13% | 121 | 99 |
| 0.55 | +0.11 | +25.00% | 676 | 8,830 | 2024-05-17 | 4.20 | 0.00 | - | 8 | 19 |
| 0.63 | 0.00 | - | 3,094 | 563 | 2024-05-24 | - | - | - | - | - |
| 0.72 | +0.10 | +16.13% | 64 | 178 | 2024-05-31 | - | - | - | - | - |
| 0.80 | +0.14 | +21.21% | 1 | 31 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.