Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 110 | 2,312 | 2024-05-03 | 3.45 | +0.15 | +4.55% | 20 | 33 |
| 0.52 | +0.05 | +10.64% | 2,064 | 4,895 | 2024-05-10 | 3.90 | +0.05 | +1.30% | 15 | 447 |
| 0.64 | +0.10 | +18.52% | 553 | 9,903 | 2024-05-17 | 4.26 | -0.19 | -4.27% | 2 | 3,778 |
| 0.72 | -0.04 | -5.26% | 1,870 | 842 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 9 |
| 0.83 | +0.13 | +18.57% | 472 | 1,933 | 2024-05-31 | 4.35 | 0.00 | - | 5 | 22 |
| 0.97 | +0.04 | +4.30% | 23 | 438 | 2024-06-07 | - | - | - | - | - |
| 1.09 | +0.13 | +13.54% | 334 | 13,003 | 2024-06-21 | 4.35 | -0.65 | -13.00% | 3 | 4,291 |
| 1.41 | +0.11 | +8.46% | 40 | 3,571 | 2024-07-19 | 4.45 | 0.00 | - | 2 | 1,119 |
| 2.07 | +0.12 | +6.15% | 5,142 | 4,226 | 2024-08-16 | 5.00 | 0.00 | - | 12 | 3,395 |
| 2.34 | +0.17 | +7.83% | 37 | 3,410 | 2024-09-20 | 5.25 | 0.00 | - | 10 | 476 |
| 2.60 | +0.03 | +1.17% | 164 | 1,573 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 46 |
| 3.10 | 0.00 | - | 1 | 1,716 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 870 |
© 2024 Yahoo. All rights reserved.