Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 388 | 3,440 | 2024-05-03 | 2.90 | +0.11 | +3.94% | 1 | 139 |
| 0.60 | -0.15 | -20.00% | 537 | 5,010 | 2024-05-10 | 3.93 | +0.48 | +13.91% | 2 | 137 |
| 0.70 | -0.10 | -12.50% | 70 | 3,748 | 2024-05-17 | 3.50 | 0.00 | - | 15 | 208 |
| 0.79 | -0.13 | -14.13% | 9 | 358 | 2024-05-24 | 4.83 | 0.00 | - | 57 | 65 |
| 0.88 | -0.13 | -12.87% | 70 | 564 | 2024-05-31 | 3.65 | -0.91 | -19.96% | 1 | 8 |
| 1.02 | -0.07 | -6.42% | 4 | 46 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.