Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,397 | 11,004 | 2024-05-03 | 2.25 | 0.00 | - | 37 | 512 |
| 0.89 | 0.00 | - | 3,988 | 11,143 | 2024-05-10 | 3.05 | 0.00 | - | 108 | 1,228 |
| 0.99 | 0.00 | - | 3,388 | 68,964 | 2024-05-17 | 3.16 | 0.00 | - | 37 | 9,816 |
| 1.10 | 0.00 | - | 437 | 2,738 | 2024-05-24 | 3.46 | 0.00 | - | 10 | 63 |
| 1.17 | 0.00 | - | 301 | 1,710 | 2024-05-31 | 3.60 | 0.00 | - | 5 | 13 |
| 1.30 | 0.00 | - | 82 | 179 | 2024-06-07 | 3.37 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 1,065 | 24,338 | 2024-06-21 | 3.61 | 0.00 | - | 44 | 8,430 |
| 1.84 | 0.00 | - | 732 | 7,177 | 2024-07-19 | 3.80 | 0.00 | - | 6 | 2,895 |
| 2.48 | 0.00 | - | 378 | 4,569 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 1,377 |
| 2.73 | 0.00 | - | 206 | 5,595 | 2024-09-20 | 4.55 | 0.00 | - | 48 | 996 |
| 3.05 | 0.00 | - | 550 | 4,771 | 2024-10-18 | 4.75 | 0.00 | - | 29 | 619 |
| 3.60 | 0.00 | - | 16 | 918 | 2024-11-15 | 5.15 | 0.00 | - | 15 | 1,415 |
| 3.80 | 0.00 | - | 455 | 6,389 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 3,835 |
| 4.05 | 0.00 | - | 517 | 30,964 | 2025-01-17 | 5.48 | 0.00 | - | 13 | 9,696 |
| 4.70 | 0.00 | - | 42 | 134 | 2025-03-21 | 5.82 | 0.00 | - | 2 | 16 |
| 5.51 | 0.00 | - | 50 | 6,090 | 2025-06-20 | 6.46 | 0.00 | - | 1 | 1,551 |
| 7.05 | 0.00 | - | 146 | 12,242 | 2026-01-16 | 7.36 | 0.00 | - | 8 | 1,341 |
© 2024 Yahoo. All rights reserved.