Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.38 | +35.51% | 10,820 | 7,250 | 2024-05-10 | 2.09 | -0.38 | -15.38% | 714 | 2,279 |
| 1.54 | +0.34 | +28.33% | 2,033 | 13,935 | 2024-05-17 | 2.19 | -0.39 | -15.12% | 571 | 10,439 |
| 1.64 | +0.34 | +26.15% | 606 | 1,473 | 2024-05-24 | 2.42 | -0.21 | -7.98% | 7 | 232 |
| 1.74 | +0.33 | +23.40% | 615 | 942 | 2024-05-31 | 2.32 | -0.56 | -19.44% | 24 | 64 |
| 1.77 | +0.24 | +15.69% | 157 | 69 | 2024-06-07 | 2.51 | -0.68 | -21.32% | 1 | 4 |
| 2.05 | +0.36 | +21.30% | 906 | 9,284 | 2024-06-21 | 2.60 | -0.45 | -14.75% | 54 | 13,771 |
| 2.38 | +0.30 | +14.42% | 438 | 3,703 | 2024-07-19 | 2.89 | -0.31 | -9.69% | 23 | 2,563 |
| 3.15 | +0.42 | +15.38% | 794 | 3,689 | 2024-08-16 | 3.50 | -0.35 | -9.09% | 208 | 1,932 |
| 3.52 | +0.49 | +16.17% | 48 | 2,120 | 2024-09-20 | 3.70 | -0.40 | -9.76% | 168 | 710 |
| 3.75 | +0.47 | +14.33% | 201 | 868 | 2024-10-18 | 4.00 | -0.30 | -6.98% | 181 | 1,934 |
| 4.25 | +0.38 | +9.82% | 34 | 317 | 2024-11-15 | 4.45 | -0.50 | -10.10% | 6 | 1,337 |
© 2024 Yahoo. All rights reserved.