Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.76 | -98.22% | 14,774 | 8,165 | 2024-05-10 | 2.11 | +1.03 | +95.37% | 4,003 | 4,828 |
| 0.15 | -2.77 | -94.86% | 5,079 | 2,467 | 2024-05-17 | 2.16 | +0.98 | +83.05% | 480 | 1,302 |
| 0.26 | -2.79 | -91.48% | 808 | 956 | 2024-05-24 | 2.22 | +0.93 | +72.09% | 108 | 306 |
| 0.34 | -2.76 | -89.03% | 1,409 | 364 | 2024-05-31 | 2.32 | +1.01 | +77.10% | 57 | 131 |
| 0.45 | -2.75 | -85.94% | 1,972 | 170 | 2024-06-07 | 2.32 | +0.89 | +62.24% | 77 | 242 |
| 0.67 | -2.68 | -80.00% | 92 | 181 | 2024-06-14 | 2.34 | +0.79 | +50.97% | 35 | 182 |
© 2024 Yahoo. All rights reserved.