Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +1.15 | +60.53% | 12,112 | 12,680 | 2024-05-10 | 0.88 | -0.67 | -43.23% | 26,070 | 7,422 |
| 3.21 | +1.22 | +61.31% | 4,919 | 25,676 | 2024-05-17 | 0.98 | -0.66 | -40.24% | 6,564 | 16,056 |
| 3.30 | +1.18 | +55.66% | 1,142 | 2,274 | 2024-05-24 | 1.08 | -0.65 | -37.57% | 1,321 | 510 |
| 3.40 | +1.20 | +54.55% | 921 | 2,240 | 2024-05-31 | 1.15 | -0.64 | -35.75% | 464 | 665 |
| 3.50 | +1.21 | +52.84% | 184 | 704 | 2024-06-07 | 1.25 | -0.70 | -35.90% | 176 | 288 |
| 3.63 | +1.34 | +58.52% | 36 | 215 | 2024-06-14 | 1.27 | -0.63 | -33.16% | 33 | 2 |
| 3.70 | +1.20 | +48.00% | 2,608 | 10,294 | 2024-06-21 | 1.35 | -0.65 | -32.50% | 13,201 | 9,453 |
| 4.06 | +1.21 | +42.46% | 1,008 | 4,249 | 2024-07-19 | 1.60 | -0.74 | -31.62% | 1,427 | 10,198 |
| 4.80 | +1.25 | +35.21% | 610 | 3,539 | 2024-08-16 | 2.21 | -0.72 | -24.57% | 118 | 2,921 |
| 5.12 | +1.17 | +29.62% | 171 | 2,369 | 2024-09-20 | 2.52 | -0.73 | -22.46% | 58 | 1,563 |
| 5.39 | +1.24 | +29.88% | 110 | 1,006 | 2024-10-18 | 2.61 | -0.77 | -22.78% | 4 | 3,590 |
| 5.95 | +1.25 | +26.60% | 223 | 600 | 2024-11-15 | 3.07 | -0.68 | -18.13% | 26 | 779 |
© 2024 Yahoo. All rights reserved.