Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 994 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 10,447 | 0 |
| 4.20 | 0.00 | - | 338 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 2,749 | 0 |
| 4.35 | 0.00 | - | 58 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 157 | 0 |
| 4.28 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 218 | 0 |
| 4.63 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.72 | 0.00 | - | 53 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.91 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.