Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.55 | +19.64% | 445 | 1,580 | 2024-05-10 | 0.52 | -0.21 | -28.77% | 979 | 3,851 |
| 3.48 | +0.48 | +16.00% | 53 | 438 | 2024-05-17 | 0.62 | -0.17 | -21.52% | 1,006 | 454 |
| 3.37 | +0.47 | +16.21% | 2 | 317 | 2024-05-24 | 0.74 | -0.14 | -15.91% | 107 | 1,564 |
| 3.70 | +0.60 | +19.35% | 11 | 148 | 2024-05-31 | 0.79 | -0.19 | -19.39% | 41 | 274 |
| 3.55 | +0.27 | +8.23% | 11 | 39 | 2024-06-07 | 0.85 | -0.22 | -20.56% | 28 | 117 |
© 2024 Yahoo. All rights reserved.