Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.74 | -32.89% | 208 | 451 | 2024-05-10 | 0.01 | 0.00 | - | 74 | 8,740 |
| 1.73 | -0.49 | -22.07% | 354 | 2,910 | 2024-05-17 | 0.04 | 0.00 | - | 1,622 | 15,434 |
| 1.84 | -0.55 | -23.01% | 99 | 121 | 2024-05-24 | 0.11 | +0.01 | +10.00% | 788 | 3,130 |
| 1.95 | -0.45 | -18.75% | 84 | 1,027 | 2024-05-31 | 0.18 | +0.05 | +38.46% | 658 | 4,645 |
| 2.05 | -0.45 | -18.00% | 31 | 93 | 2024-06-07 | 0.26 | +0.07 | +36.84% | 225 | 633 |
| 2.06 | -0.41 | -16.60% | 37 | 9 | 2024-06-14 | 0.35 | +0.09 | +34.62% | 163 | 257 |
| 2.12 | -0.58 | -21.48% | 107 | 3,013 | 2024-06-21 | 0.43 | +0.09 | +26.47% | 796 | 11,467 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.10 | +25.00% | 65 | 22 |
| 2.56 | -0.48 | -15.79% | 62 | 913 | 2024-07-19 | 0.75 | +0.16 | +27.12% | 710 | 10,195 |
| 3.33 | -0.32 | -8.77% | 186 | 2,399 | 2024-08-16 | 1.31 | +0.16 | +13.91% | 1,660 | 4,127 |
| 3.50 | -0.55 | -13.58% | 12 | 918 | 2024-09-20 | 1.58 | +0.20 | +14.49% | 54 | 4,024 |
| 3.75 | -0.66 | -14.97% | 123 | 1,351 | 2024-10-18 | 1.74 | +0.19 | +12.26% | 169 | 12,032 |
| 4.84 | 0.00 | - | 50 | 486 | 2024-11-15 | 2.13 | +0.21 | +10.94% | 930 | 4,600 |
© 2024 Yahoo. All rights reserved.