Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 4 | 51 | 2024-05-03 | 0.01 | 0.00 | - | 358 | 917 |
| 4.55 | 0.00 | - | 54 | 140 | 2024-05-10 | 0.23 | 0.00 | - | 194 | 525 |
| 4.50 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.27 | 0.00 | - | 375 | 8,269 |
| 4.50 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.36 | 0.00 | - | 38 | 2,171 |
| 4.55 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.41 | 0.00 | - | 44 | 2,253 |
| 4.85 | 0.00 | - | 1 | 21 | 2024-06-07 | 0.45 | 0.00 | - | 20 | 19 |
© 2024 Yahoo. All rights reserved.