Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | -0.12 | -2.79% | 42 | 78 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 1,619 |
| 4.35 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 681 |
| 4.35 | +0.02 | +0.46% | 56 | 192 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 414 |
| 4.33 | 0.00 | - | 1 | 78 | 2024-06-14 | 0.01 | 0.00 | - | 11 | 500 |
| 4.35 | -0.04 | -0.91% | 2 | 10,739 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 50 | 10,492 |
| 5.00 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 110 | 69 |
| 4.50 | -0.05 | -1.10% | 24 | 976 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 17 | 2,419 |
| 4.90 | -0.10 | -2.00% | 4 | 1,556 | 2024-08-16 | 0.48 | +0.01 | +2.13% | 24 | 8,065 |
| 5.15 | -0.30 | -5.50% | 5 | 695 | 2024-09-20 | 0.64 | +0.01 | +1.59% | 29 | 6,880 |
| 5.45 | +0.03 | +0.55% | 1 | 1,587 | 2024-10-18 | 0.77 | +0.02 | +2.67% | 10 | 2,946 |
| 5.75 | -0.35 | -5.74% | 247 | 432 | 2024-11-15 | 1.09 | +0.01 | +0.93% | 767 | 3,412 |
| 6.05 | +0.01 | +0.17% | 2 | 2,801 | 2024-12-20 | 1.26 | +0.05 | +4.13% | 94 | 6,238 |
| 6.10 | -0.10 | -1.61% | 513 | 13,496 | 2025-01-17 | 1.33 | +0.01 | +0.76% | 23 | 9,948 |
| 7.34 | -0.01 | -0.14% | 10 | 6,640 | 2025-06-20 | 2.15 | 0.00 | - | 25 | 14,849 |
| 8.35 | -0.10 | -1.18% | 8 | 6,759 | 2026-01-16 | 2.88 | 0.00 | - | 45 | 6,407 |
© 2024 Yahoo. All rights reserved.