Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +0.95 | +14.84% | 76 | 60 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 60 |
| 7.45 | +0.98 | +15.15% | 20 | 66 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 310 |
| 7.51 | +0.96 | +14.66% | 4 | 60 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 106 | 525 |
| 7.45 | +0.75 | +11.19% | 26 | 1,294 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 75 | 15,747 |
| 6.67 | 0.00 | - | 5 | 405 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 16 | 134 |
| 7.50 | +0.80 | +11.94% | 1 | 17 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 39 | 633 |
| 7.65 | +0.75 | +10.87% | 21 | 13,460 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 212 | 18,175 |
| 7.85 | +0.65 | +9.03% | 1 | 489 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 228 | 7,427 |
| 8.10 | +0.83 | +11.42% | 2 | 854 | 2024-08-16 | 0.41 | -0.08 | -16.33% | 114 | 1,994 |
| 7.65 | 0.00 | - | 2 | 1,697 | 2024-09-20 | 0.54 | -0.05 | -8.47% | 11 | 4,802 |
| 7.60 | 0.00 | - | 11 | 648 | 2024-10-18 | 0.63 | -0.07 | -10.00% | 26 | 3,615 |
| 8.73 | +0.78 | +9.81% | 14 | 82 | 2024-11-15 | 0.80 | -0.17 | -17.53% | 22 | 540 |
| 8.85 | +1.14 | +14.79% | 26 | 553 | 2024-12-20 | 0.95 | -0.07 | -6.86% | 17 | 1,626 |
| 8.99 | +0.67 | +8.05% | 29 | 19,835 | 2025-01-17 | 1.02 | -0.07 | -6.42% | 24 | 26,846 |
| 9.45 | +0.85 | +9.88% | 16 | 534 | 2025-03-21 | 1.25 | -0.12 | -8.76% | 10 | 79 |
| 10.10 | +1.00 | +11.26% | 8 | 3,116 | 2025-06-20 | 1.63 | -0.10 | -5.78% | 1 | 11,089 |
| 11.05 | +0.65 | +6.25% | 168 | 8,710 | 2026-01-16 | 2.34 | -0.15 | -6.02% | 21 | 3,100 |
© 2024 Yahoo. All rights reserved.